시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,000	20	- 0.66%	3,542	11
11:27	3,010	10	- 0.33%	2,927	9
11:26	3,015	5	- 0.17%	2,925	9
11:22	3,015	5	- 0.17%	2,923	9
11:17	3,005	15	- 0.50%	2,922	9
11:14	3,015	5	- 0.17%	2,892	9
11:12	3,015	5	- 0.17%	2,891	9
11:04	3,010	10	- 0.33%	2,890	9
11:03	3,010	10	- 0.33%	2,840	9
11:02	3,010	10	- 0.33%	2,740	8