시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,100	1,500	+ 1.73%	1,776,260	158,446
13:59	88,100	1,500	+ 1.73%	1,775,175	158,350
13:58	87,900	1,300	+ 1.50%	1,768,195	157,736
13:57	87,900	1,300	+ 1.50%	1,767,563	157,680
13:56	87,900	1,300	+ 1.50%	1,766,913	157,623
13:55	87,900	1,300	+ 1.50%	1,764,482	157,410
13:54	87,900	1,300	+ 1.50%	1,763,479	157,321
13:53	87,900	1,300	+ 1.50%	1,763,033	157,282
13:52	87,900	1,300	+ 1.50%	1,762,512	157,236
13:51	87,900	1,300	+ 1.50%	1,761,350	157,134