시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,100	1,500	+ 1.73%	1,792,063	159,839
14:09	88,100	1,500	+ 1.73%	1,790,908	159,737
14:08	88,100	1,500	+ 1.73%	1,789,476	159,611
14:07	88,100	1,500	+ 1.73%	1,788,231	159,501
14:06	88,100	1,500	+ 1.73%	1,787,980	159,479
14:05	88,100	1,500	+ 1.73%	1,784,555	159,177
14:04	88,300	1,700	+ 1.96%	1,780,178	158,791
14:03	88,200	1,600	+ 1.85%	1,779,501	158,732
14:02	88,200	1,600	+ 1.85%	1,777,285	158,536
14:01	88,200	1,600	+ 1.85%	1,776,813	158,495