| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 88,000 | 1,400 | + 1.62% | 1,808,033 | 161,244 |
| 14:19 | 88,000 | 1,400 | + 1.62% | 1,806,754 | 161,131 |
| 14:18 | 88,000 | 1,400 | + 1.62% | 1,806,463 | 161,106 |
| 14:17 | 88,000 | 1,400 | + 1.62% | 1,803,845 | 160,875 |
| 14:16 | 88,000 | 1,400 | + 1.62% | 1,798,900 | 160,440 |
| 14:15 | 88,000 | 1,400 | + 1.62% | 1,797,862 | 160,349 |
| 14:14 | 88,000 | 1,400 | + 1.62% | 1,797,171 | 160,288 |
| 14:13 | 88,000 | 1,400 | + 1.62% | 1,796,405 | 160,221 |
| 14:12 | 88,100 | 1,500 | + 1.73% | 1,793,140 | 159,933 |
| 14:11 | 88,100 | 1,500 | + 1.73% | 1,792,631 | 159,889 |