시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,900	1,300	+ 1.50%	1,822,517	162,518
14:29	87,900	1,300	+ 1.50%	1,820,844	162,371
14:28	87,900	1,300	+ 1.50%	1,820,243	162,318
14:27	87,900	1,300	+ 1.50%	1,819,517	162,254
14:26	87,900	1,300	+ 1.50%	1,818,522	162,166
14:25	88,000	1,400	+ 1.62%	1,815,080	161,864
14:24	88,000	1,400	+ 1.62%	1,813,141	161,693
14:23	88,000	1,400	+ 1.62%	1,811,120	161,515
14:22	88,000	1,400	+ 1.62%	1,809,899	161,408
14:21	88,000	1,400	+ 1.62%	1,809,346	161,359