시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,700	1,100	+ 1.27%	1,844,011	164,406
14:39	87,800	1,200	+ 1.39%	1,840,152	164,067
14:38	87,900	1,300	+ 1.50%	1,836,916	163,783
14:37	87,900	1,300	+ 1.50%	1,833,377	163,472
14:36	87,900	1,300	+ 1.50%	1,831,574	163,314
14:35	87,800	1,200	+ 1.39%	1,829,682	163,147
14:34	87,900	1,300	+ 1.50%	1,828,003	163,000
14:33	87,900	1,300	+ 1.50%	1,825,911	162,816
14:32	87,900	1,300	+ 1.50%	1,824,393	162,683
14:31	88,000	1,400	+ 1.62%	1,823,604	162,613