시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	87,400	800	+ 0.92%	1,917,855	170,862
14:49	87,200	600	+ 0.69%	1,912,929	170,432
14:48	87,200	600	+ 0.69%	1,906,771	169,894
14:47	87,300	700	+ 0.81%	1,900,458	169,343
14:46	87,400	800	+ 0.92%	1,895,586	168,917
14:45	87,200	600	+ 0.69%	1,888,587	168,307
14:44	87,600	1,000	+ 1.16%	1,868,800	166,578
14:43	87,600	1,000	+ 1.16%	1,862,357	166,014
14:42	87,700	1,100	+ 1.27%	1,849,380	164,877
14:41	87,700	1,100	+ 1.27%	1,845,695	164,554