시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,600	1,000	+ 1.16%	1,959,998	174,543
14:59	87,400	800	+ 0.92%	1,957,721	174,344
14:58	87,300	700	+ 0.81%	1,951,340	173,786
14:57	87,400	800	+ 0.92%	1,948,055	173,499
14:56	87,400	800	+ 0.92%	1,943,117	173,068
14:55	87,300	700	+ 0.81%	1,936,618	172,500
14:54	87,400	800	+ 0.92%	1,930,735	171,987
14:53	87,300	700	+ 0.81%	1,928,259	171,770
14:52	87,400	800	+ 0.92%	1,923,985	171,397
14:51	87,300	700	+ 0.81%	1,920,976	171,135