시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,200	1,600	+ 1.85%	2,004,511	178,448
15:09	88,000	1,400	+ 1.62%	1,996,114	177,708
15:08	87,700	1,100	+ 1.27%	1,985,781	176,801
15:07	87,700	1,100	+ 1.27%	1,984,189	176,661
15:06	87,800	1,200	+ 1.39%	1,982,116	176,479
15:05	87,500	900	+ 1.04%	1,975,352	175,887
15:04	87,500	900	+ 1.04%	1,972,895	175,672
15:03	87,500	900	+ 1.04%	1,969,053	175,336
15:02	87,600	1,000	+ 1.16%	1,965,366	175,013
15:01	87,700	1,100	+ 1.27%	1,961,766	174,698