시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,900	1,300	+ 1.50%	1,670,230	149,117
12:39	88,000	1,400	+ 1.62%	1,667,972	148,918
12:38	87,900	1,300	+ 1.50%	1,667,706	148,895
12:37	88,000	1,400	+ 1.62%	1,666,699	148,806
12:36	87,900	1,300	+ 1.50%	1,665,554	148,706
12:35	87,900	1,300	+ 1.50%	1,664,460	148,609
12:34	87,900	1,300	+ 1.50%	1,664,039	148,572
12:33	87,900	1,300	+ 1.50%	1,663,440	148,520
12:32	87,900	1,300	+ 1.50%	1,662,895	148,472
12:31	87,800	1,200	+ 1.39%	1,662,594	148,446