시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,000	1,400	+ 1.62%	1,687,546	150,639
12:59	87,900	1,300	+ 1.50%	1,686,486	150,546
12:58	87,800	1,200	+ 1.39%	1,685,945	150,498
12:57	87,900	1,300	+ 1.50%	1,685,620	150,470
12:56	87,900	1,300	+ 1.50%	1,682,890	150,230
12:55	88,000	1,400	+ 1.62%	1,682,450	150,191
12:54	87,900	1,300	+ 1.50%	1,681,594	150,116
12:53	87,900	1,300	+ 1.50%	1,680,769	150,043
12:52	87,900	1,300	+ 1.50%	1,679,353	149,919
12:51	88,000	1,400	+ 1.62%	1,677,158	149,726