시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	88,300	1,700	+ 1.96%	1,704,249	152,111
13:09	88,200	1,600	+ 1.85%	1,703,023	152,003
13:08	88,200	1,600	+ 1.85%	1,701,084	151,832
13:07	88,200	1,600	+ 1.85%	1,699,642	151,705
13:06	88,200	1,600	+ 1.85%	1,698,495	151,604
13:05	88,300	1,700	+ 1.96%	1,697,077	151,479
13:04	88,200	1,600	+ 1.85%	1,694,010	151,208
13:03	88,100	1,500	+ 1.73%	1,692,638	151,087
13:02	88,000	1,400	+ 1.62%	1,688,463	150,720
13:01	87,900	1,300	+ 1.50%	1,687,743	150,656