시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,000	1,400	+ 1.62%	1,724,239	153,872
13:19	88,000	1,400	+ 1.62%	1,723,985	153,850
13:18	87,900	1,300	+ 1.50%	1,721,515	153,633
13:17	88,100	1,500	+ 1.73%	1,716,398	153,183
13:16	88,100	1,500	+ 1.73%	1,715,297	153,086
13:15	88,100	1,500	+ 1.73%	1,714,496	153,015
13:14	88,300	1,700	+ 1.96%	1,708,640	152,499
13:13	88,300	1,700	+ 1.96%	1,707,139	152,366
13:12	88,300	1,700	+ 1.96%	1,706,585	152,318
13:11	88,200	1,600	+ 1.85%	1,705,001	152,178