시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,900	1,300	+ 1.50%	1,749,252	156,071
13:39	87,800	1,200	+ 1.39%	1,748,805	156,031
13:38	87,900	1,300	+ 1.50%	1,747,635	155,929
13:37	87,900	1,300	+ 1.50%	1,747,036	155,876
13:36	87,900	1,300	+ 1.50%	1,743,945	155,605
13:35	87,900	1,300	+ 1.50%	1,742,537	155,481
13:34	87,900	1,300	+ 1.50%	1,741,416	155,382
13:33	87,900	1,300	+ 1.50%	1,739,977	155,256
13:32	87,900	1,300	+ 1.50%	1,738,624	155,137
13:31	87,900	1,300	+ 1.50%	1,738,044	155,086