시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,900	1,300	+ 1.50%	1,759,404	156,963
13:49	88,000	1,400	+ 1.62%	1,757,978	156,838
13:48	87,900	1,300	+ 1.50%	1,757,303	156,778
13:47	88,000	1,400	+ 1.62%	1,755,916	156,657
13:46	87,900	1,300	+ 1.50%	1,755,445	156,615
13:45	88,000	1,400	+ 1.62%	1,753,845	156,474
13:44	88,000	1,400	+ 1.62%	1,752,829	156,385
13:43	87,900	1,300	+ 1.50%	1,751,953	156,308
13:42	88,000	1,400	+ 1.62%	1,751,327	156,253
13:41	87,800	1,200	+ 1.39%	1,750,613	156,190