시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,700	3,100	+ 3.58%	2,278,783	202,975
15:19	88,600	2,000	+ 2.31%	2,147,622	191,210
15:18	88,900	2,300	+ 2.66%	2,136,272	190,202
15:17	89,000	2,400	+ 2.77%	2,125,632	189,256
15:16	89,600	3,000	+ 3.46%	2,115,401	188,342
15:15	89,700	3,100	+ 3.58%	2,092,305	186,273
15:14	89,300	2,700	+ 3.12%	2,072,839	184,531
15:13	89,100	2,500	+ 2.89%	2,061,343	183,505
15:12	89,300	2,700	+ 3.12%	2,041,909	181,771
15:11	88,700	2,100	+ 2.43%	2,020,071	179,824