시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	151,200	700	+ 0.47%	169,761	25,649
13:59	151,100	600	+ 0.40%	169,130	25,554
13:58	151,000	500	+ 0.33%	168,462	25,453
13:57	150,900	400	+ 0.27%	168,062	25,393
13:56	151,000	500	+ 0.33%	167,888	25,366
13:55	150,900	400	+ 0.27%	167,463	25,302
13:54	150,900	400	+ 0.27%	167,285	25,275
13:53	150,900	400	+ 0.27%	167,088	25,245
13:52	150,900	400	+ 0.27%	166,415	25,144
13:51	150,800	300	+ 0.20%	166,155	25,105