시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	151,300	800	+ 0.53%	183,058	27,664
14:19	151,300	800	+ 0.53%	182,799	27,625
14:18	151,400	900	+ 0.60%	181,994	27,503
14:17	151,500	1,000	+ 0.66%	181,421	27,416
14:16	151,500	1,000	+ 0.66%	181,161	27,377
14:15	151,400	900	+ 0.60%	180,945	27,344
14:14	151,400	900	+ 0.60%	180,579	27,289
14:13	151,500	1,000	+ 0.66%	180,436	27,267
14:12	151,500	1,000	+ 0.66%	180,223	27,235
14:11	151,700	1,200	+ 0.80%	177,957	26,891