시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	151,200	700	+ 0.47%	186,742	28,221
14:29	151,300	800	+ 0.53%	186,300	28,154
14:28	151,200	700	+ 0.47%	186,163	28,134
14:27	151,200	700	+ 0.47%	185,826	28,083
14:26	151,200	700	+ 0.47%	185,176	27,984
14:25	151,200	700	+ 0.47%	184,592	27,896
14:24	151,200	700	+ 0.47%	184,422	27,870
14:23	151,200	700	+ 0.47%	184,120	27,825
14:22	151,200	700	+ 0.47%	183,740	27,767
14:21	151,200	700	+ 0.47%	183,664	27,756