시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	150,800	300	+ 0.20%	202,862	30,656
14:59	150,800	300	+ 0.20%	202,577	30,613
14:58	151,000	500	+ 0.33%	200,366	30,279
14:57	150,900	400	+ 0.27%	200,316	30,272
14:56	150,900	400	+ 0.27%	199,906	30,210
14:55	150,900	400	+ 0.27%	199,715	30,181
14:54	151,000	500	+ 0.33%	199,559	30,157
14:53	150,900	400	+ 0.27%	199,365	30,128
14:52	151,000	500	+ 0.33%	199,080	30,085
14:51	150,800	300	+ 0.20%	198,658	30,021