시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	151,000	500	+ 0.33%	133,389	20,155
12:09	151,000	500	+ 0.33%	133,053	20,104
12:08	150,900	400	+ 0.27%	131,927	19,934
12:07	151,000	500	+ 0.33%	131,757	19,908
12:06	151,000	500	+ 0.33%	130,586	19,731
12:05	151,000	500	+ 0.33%	130,383	19,701
12:04	151,000	500	+ 0.33%	130,099	19,658
12:03	151,100	600	+ 0.40%	129,975	19,639
12:02	151,100	600	+ 0.40%	129,708	19,599
12:01	151,200	700	+ 0.47%	129,538	19,573