시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	151,100	600	+ 0.40%	138,541	20,933
12:29	151,000	500	+ 0.33%	138,301	20,896
12:28	151,100	600	+ 0.40%	138,170	20,877
12:27	151,100	600	+ 0.40%	137,987	20,849
12:26	151,000	500	+ 0.33%	137,425	20,764
12:25	151,000	500	+ 0.33%	137,149	20,722
12:24	151,000	500	+ 0.33%	136,661	20,649
12:23	150,900	400	+ 0.27%	136,417	20,612
12:22	151,000	500	+ 0.33%	136,367	20,604
12:21	151,000	500	+ 0.33%	136,157	20,573