시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,200	700	+ 0.47%	142,452	21,524
12:49	151,200	700	+ 0.47%	142,224	21,490
12:48	151,100	600	+ 0.40%	141,870	21,436
12:47	151,100	600	+ 0.40%	141,769	21,421
12:46	151,100	600	+ 0.40%	141,519	21,383
12:45	151,100	600	+ 0.40%	141,400	21,365
12:44	151,200	700	+ 0.47%	141,273	21,346
12:43	151,200	700	+ 0.47%	141,015	21,307
12:42	151,200	700	+ 0.47%	140,875	21,286
12:41	151,200	700	+ 0.47%	140,725	21,263