시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,100	600	+ 0.40%	149,181	22,541
13:09	151,100	600	+ 0.40%	148,863	22,493
13:08	151,200	700	+ 0.47%	148,572	22,449
13:07	151,100	600	+ 0.40%	147,816	22,334
13:06	151,100	600	+ 0.40%	147,706	22,318
13:05	151,100	600	+ 0.40%	147,537	22,292
13:04	151,100	600	+ 0.40%	147,317	22,259
13:03	151,100	600	+ 0.40%	147,221	22,245
13:02	151,200	700	+ 0.47%	147,088	22,224
13:01	151,100	600	+ 0.40%	146,810	22,182