시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	150,900	400	+ 0.27%	155,005	23,421
13:19	151,100	600	+ 0.40%	154,723	23,379
13:18	151,000	500	+ 0.33%	154,663	23,369
13:17	151,100	600	+ 0.40%	154,351	23,322
13:16	151,000	500	+ 0.33%	153,620	23,212
13:15	151,100	600	+ 0.40%	152,965	23,113
13:14	151,200	700	+ 0.47%	151,540	22,898
13:13	151,200	700	+ 0.47%	151,344	22,868
13:12	151,300	800	+ 0.53%	151,140	22,837
13:11	151,200	700	+ 0.47%	149,432	22,579