시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,200	700	+ 0.47%	158,192	23,903
13:29	151,100	600	+ 0.40%	158,003	23,874
13:28	151,100	600	+ 0.40%	157,873	23,855
13:27	151,300	800	+ 0.53%	157,665	23,823
13:26	151,200	700	+ 0.47%	157,351	23,776
13:25	151,300	800	+ 0.53%	156,999	23,723
13:24	151,100	600	+ 0.40%	156,047	23,579
13:23	151,200	700	+ 0.47%	155,720	23,529
13:22	151,200	700	+ 0.47%	155,562	23,505
13:21	151,200	700	+ 0.47%	155,501	23,496