시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,800	300	+ 0.20%	161,702	24,433
13:39	150,800	300	+ 0.20%	161,435	24,393
13:38	151,000	500	+ 0.33%	161,165	24,352
13:37	151,000	500	+ 0.33%	160,877	24,308
13:36	150,900	400	+ 0.27%	160,720	24,285
13:35	151,000	500	+ 0.33%	160,466	24,246
13:34	150,900	400	+ 0.27%	159,869	24,156
13:33	151,000	500	+ 0.33%	159,268	24,065
13:32	151,000	500	+ 0.33%	159,029	24,029
13:31	151,100	600	+ 0.40%	158,276	23,916