시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,800	300	+ 0.20%	165,923	25,070
13:49	150,800	300	+ 0.20%	165,334	24,981
13:48	150,900	400	+ 0.27%	165,044	24,937
13:47	150,800	300	+ 0.20%	164,919	24,918
13:46	150,800	300	+ 0.20%	164,798	24,900
13:45	151,100	600	+ 0.40%	164,012	24,781
13:44	151,000	500	+ 0.33%	163,780	24,746
13:43	150,800	300	+ 0.20%	162,997	24,628
13:42	150,700	200	+ 0.13%	162,456	24,547
13:41	150,800	300	+ 0.20%	162,064	24,487