시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,850	10	+ 0.35%	23,338	67
11:46	2,860	20	+ 0.70%	23,306	66
11:40	2,855	15	+ 0.53%	23,093	66
11:39	2,850	10	+ 0.35%	23,067	66
11:37	2,860	20	+ 0.70%	22,644	65
11:33	2,860	20	+ 0.70%	22,617	65
11:32	2,860	20	+ 0.70%	22,616	65
11:31	2,850	10	+ 0.35%	22,615	65
11:19	2,860	20	+ 0.70%	22,585	64
11:16	2,850	10	+ 0.35%	22,575	64