시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,860	20	+ 0.70%	32,193	92
12:54	2,860	20	+ 0.70%	32,116	92
12:52	2,855	15	+ 0.53%	27,719	79
12:48	2,840	0	0.00%	27,717	79
12:46	2,840	0	0.00%	27,477	78
12:45	2,840	0	0.00%	27,043	77
12:38	2,860	20	+ 0.70%	26,948	77
12:37	2,840	0	0.00%	26,946	77
12:35	2,860	20	+ 0.70%	26,866	77
12:34	2,855	15	+ 0.53%	26,861	77