시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,072	2	- 0.19%	3,999	4
09:36	1,065	9	- 0.84%	3,998	4
09:34	1,072	2	- 0.19%	3,993	4
09:28	1,072	2	- 0.19%	3,992	4
09:27	1,064	10	- 0.93%	3,991	4
09:25	1,072	2	- 0.19%	3,862	4
09:24	1,068	6	- 0.56%	369	0
09:23	1,069	5	- 0.47%	348	0
09:20	1,073	1	- 0.09%	347	0
09:11	1,073	1	- 0.09%	346	0