시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,063	11	- 1.02%	9,740	10
10:31	1,063	11	- 1.02%	9,726	10
10:29	1,070	4	- 0.37%	9,716	10
10:28	1,065	9	- 0.84%	9,552	10
10:26	1,065	9	- 0.84%	9,538	10
10:23	1,065	9	- 0.84%	9,537	10
10:22	1,064	10	- 0.93%	4,020	4
10:14	1,070	4	- 0.37%	4,004	4
09:56	1,072	2	- 0.19%	4,002	4
09:39	1,072	2	- 0.19%	4,000	4