시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,071	3	- 0.28%	17,295	18
13:47	1,063	11	- 1.02%	17,294	18
13:32	1,071	3	- 0.28%	17,210	18
13:22	1,071	3	- 0.28%	17,209	18
13:21	1,064	10	- 0.93%	17,208	18
13:18	1,064	10	- 0.93%	14,955	16
13:15	1,065	9	- 0.84%	14,951	16
13:11	1,067	7	- 0.65%	14,947	16
13:09	1,066	8	- 0.75%	14,946	16
13:08	1,066	8	- 0.75%	14,936	16