시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,067	7	- 0.65%	18,344	20
14:58	1,070	4	- 0.37%	18,329	20
14:56	1,068	6	- 0.56%	18,328	20
14:45	1,072	2	- 0.19%	18,327	20
14:34	1,072	2	- 0.19%	18,326	20
14:32	1,071	3	- 0.28%	18,325	20
14:12	1,071	3	- 0.28%	17,325	18
14:10	1,067	7	- 0.65%	17,306	18
13:58	1,071	3	- 0.28%	17,304	18
13:54	1,067	7	- 0.65%	17,303	18