시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,074	0	0.00%	23,543	25
15:19	1,073	1	- 0.09%	22,542	24
15:17	1,069	5	- 0.47%	21,039	22
15:14	1,069	5	- 0.47%	21,038	22
15:13	1,063	11	- 1.02%	21,037	22
15:12	1,070	4	- 0.37%	18,957	20
15:10	1,067	7	- 0.65%	18,456	20
15:08	1,069	5	- 0.47%	18,446	20
15:06	1,067	7	- 0.65%	18,445	20
15:04	1,070	4	- 0.37%	18,443	20