시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,968	4	- 0.20%	3,636	7
10:37	1,966	6	- 0.30%	3,630	7
10:34	1,965	7	- 0.36%	3,606	7
10:24	1,965	7	- 0.36%	3,556	7
10:09	1,972	0	0.00%	2,627	5
10:08	1,967	5	- 0.25%	2,626	5
10:07	1,967	5	- 0.25%	2,571	5
10:06	1,967	5	- 0.25%	2,490	5
10:04	1,967	5	- 0.25%	2,477	5
10:01	1,967	5	- 0.25%	2,473	5