시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,971	1	- 0.05%	4,722	9
12:56	1,971	1	- 0.05%	4,720	9
12:53	1,971	1	- 0.05%	4,716	9
12:52	1,971	1	- 0.05%	4,448	9
12:49	1,970	2	- 0.10%	4,444	9
12:44	1,970	2	- 0.10%	4,442	9
12:43	1,971	1	- 0.05%	4,440	9
12:36	1,971	1	- 0.05%	4,404	9
12:35	1,970	2	- 0.10%	4,396	9
12:30	1,971	1	- 0.05%	4,387	9