시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,970	2	- 0.10%	4,871	10
13:34	1,971	1	- 0.05%	4,867	10
13:30	1,967	5	- 0.25%	4,847	10
13:26	1,971	1	- 0.05%	4,827	9
13:23	1,971	1	- 0.05%	4,823	9
13:21	1,971	1	- 0.05%	4,816	9
13:16	1,971	1	- 0.05%	4,812	9
13:14	1,971	1	- 0.05%	4,808	9
13:06	1,970	2	- 0.10%	4,759	9
13:01	1,971	1	- 0.05%	4,727	9