시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,430	40	+ 0.48%	2,808	24
11:07	8,410	20	+ 0.24%	2,807	24
10:56	8,430	40	+ 0.48%	2,801	24
10:52	8,430	40	+ 0.48%	2,783	23
10:51	8,440	50	+ 0.60%	2,598	22
10:50	8,440	50	+ 0.60%	2,511	21
10:40	8,440	50	+ 0.60%	2,399	20
10:32	8,440	50	+ 0.60%	2,379	20
10:31	8,440	50	+ 0.60%	2,261	19
10:16	8,440	50	+ 0.60%	2,251	19