시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,390	0	0.00%	3,294	28
11:57	8,390	0	0.00%	3,274	28
11:54	8,400	10	+ 0.12%	3,159	27
11:50	8,400	10	+ 0.12%	3,098	26
11:44	8,420	30	+ 0.36%	3,076	26
11:34	8,420	30	+ 0.36%	3,070	26
11:25	8,420	30	+ 0.36%	3,069	26
11:19	8,410	20	+ 0.24%	3,068	26
11:15	8,410	20	+ 0.24%	3,058	26
11:14	8,410	20	+ 0.24%	2,858	24