시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,450	60	+ 0.72%	6,248	53
12:52	8,460	70	+ 0.83%	6,218	52
12:50	8,460	70	+ 0.83%	6,130	52
12:49	8,460	70	+ 0.83%	6,102	51
12:47	8,470	80	+ 0.95%	6,101	51
12:46	8,450	60	+ 0.72%	6,100	51
12:39	8,470	80	+ 0.95%	5,750	48
12:37	8,460	70	+ 0.83%	5,362	45
12:36	8,460	70	+ 0.83%	5,046	43
12:33	8,440	50	+ 0.60%	4,817	41