시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,390	0	0.00%	1,921	16
09:30	8,390	0	0.00%	1,791	15
09:27	8,440	50	+ 0.60%	1,702	14
09:25	8,440	50	+ 0.60%	1,620	14
09:24	8,450	60	+ 0.72%	1,619	14
09:18	8,450	60	+ 0.72%	1,612	14
09:17	8,450	60	+ 0.72%	1,193	10
09:14	8,450	60	+ 0.72%	880	7
09:13	8,450	60	+ 0.72%	730	6
09:11	8,400	10	+ 0.12%	724	6