시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,690	30	+ 0.82%	33,557	124
12:07	3,690	30	+ 0.82%	33,457	124
12:03	3,690	30	+ 0.82%	33,357	123
12:02	3,690	30	+ 0.82%	33,107	122
11:59	3,690	30	+ 0.82%	32,997	122
11:57	3,690	30	+ 0.82%	32,793	121
11:55	3,675	15	+ 0.41%	32,753	121
11:53	3,690	30	+ 0.82%	32,453	120
11:52	3,675	15	+ 0.41%	32,451	120
11:38	3,680	20	+ 0.55%	32,363	120