시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,695	35	+ 0.96%	35,844	132
13:00	3,695	35	+ 0.96%	35,828	132
12:58	3,695	35	+ 0.96%	35,827	132
12:56	3,690	30	+ 0.82%	35,460	131
12:55	3,695	35	+ 0.96%	35,360	131
12:50	3,695	35	+ 0.96%	34,860	129
12:49	3,690	30	+ 0.82%	34,859	129
12:47	3,680	20	+ 0.55%	34,452	127
12:46	3,680	20	+ 0.55%	34,424	127
12:43	3,690	30	+ 0.82%	34,422	127