시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,725	65	+ 1.78%	9,184	34
09:11	3,725	65	+ 1.78%	9,175	34
09:10	3,710	50	+ 1.37%	9,148	34
09:09	3,700	40	+ 1.09%	9,028	33
09:08	3,720	60	+ 1.64%	7,589	28
09:07	3,720	60	+ 1.64%	7,054	26
09:06	3,700	40	+ 1.09%	6,909	26
09:05	3,690	30	+ 0.82%	5,390	20
09:04	3,720	60	+ 1.64%	5,290	20
09:03	3,710	50	+ 1.37%	5,163	19