시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,710	50	+ 1.37%	17,568	65
10:04	3,705	45	+ 1.23%	17,554	65
10:02	3,705	45	+ 1.23%	17,141	63
10:01	3,700	40	+ 1.09%	17,091	63
10:00	3,700	40	+ 1.09%	17,090	63
09:59	3,700	40	+ 1.09%	16,886	62
09:58	3,700	40	+ 1.09%	15,984	59
09:57	3,700	40	+ 1.09%	15,579	58
09:55	3,700	40	+ 1.09%	15,493	57
09:53	3,690	30	+ 0.82%	14,793	55