시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,680	20	+ 0.55%	28,900	107
10:50	3,700	40	+ 1.09%	28,600	106
10:47	3,700	40	+ 1.09%	28,590	106
10:45	3,700	40	+ 1.09%	28,588	106
10:44	3,700	40	+ 1.09%	28,587	106
10:43	3,700	40	+ 1.09%	28,537	106
10:37	3,700	40	+ 1.09%	27,868	103
10:36	3,695	35	+ 0.96%	27,277	101
10:35	3,690	30	+ 0.82%	27,053	100
10:34	3,685	25	+ 0.68%	26,815	99