시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,690	30	+ 0.82%	29,824	110
11:17	3,690	30	+ 0.82%	29,816	110
11:13	3,695	35	+ 0.96%	29,815	110
11:12	3,695	35	+ 0.96%	29,311	108
11:11	3,680	20	+ 0.55%	29,306	108
11:05	3,700	40	+ 1.09%	29,150	108
11:04	3,700	40	+ 1.09%	29,145	108
10:58	3,700	40	+ 1.09%	29,058	107
10:57	3,700	40	+ 1.09%	29,056	107
10:54	3,680	20	+ 0.55%	29,050	107