시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,900	0	0.00%	479,255	1,392
13:55	2,900	0	0.00%	479,200	1,392
13:54	2,900	0	0.00%	479,169	1,392
13:53	2,900	0	0.00%	479,154	1,392
13:52	2,900	0	0.00%	471,154	1,369
13:51	2,910	10	+ 0.35%	470,528	1,367
13:50	2,920	20	+ 0.69%	467,621	1,359
13:49	2,925	25	+ 0.86%	467,120	1,357
13:48	2,930	30	+ 1.03%	467,018	1,357
13:47	2,915	15	+ 0.52%	467,017	1,357