시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,935	35	+ 1.21%	498,716	1,449
14:24	2,955	55	+ 1.90%	498,714	1,449
14:23	2,955	55	+ 1.90%	498,613	1,449
14:22	2,930	30	+ 1.03%	486,903	1,415
14:21	2,910	10	+ 0.35%	484,902	1,409
14:19	2,920	20	+ 0.69%	484,143	1,407
14:18	2,920	20	+ 0.69%	484,135	1,407
14:16	2,920	20	+ 0.69%	484,013	1,406
14:15	2,910	10	+ 0.35%	483,806	1,406
14:14	2,910	10	+ 0.35%	483,386	1,404